PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 31.09 31.16 29.79 30.76 759 Thousand
31 Dec, 2018 31.32 31.68 30.89 31.64 601.5 Thousand
28 Dec, 2018 30.84 31.73 30.5 31.32 708.5 Thousand
27 Dec, 2018 29.57 30.45 28.07 30.44 729.7 Thousand
26 Dec, 2018 29.2 30.15 28.37 30.08 735.1 Thousand
24 Dec, 2018 30.08 30.54 29.08 29.08 381.4 Thousand
21 Dec, 2018 30.54 31.64 30.0 30.03 1.58 Million
20 Dec, 2018 32.21 32.3 30.22 30.47 811.4 Thousand
19 Dec, 2018 32.41 32.91 32.08 32.22 531 Thousand
18 Dec, 2018 32.52 33.07 32.21 32.36 620.7 Thousand