PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 34.72 36.71 34.64 36.6 731 Thousand
07 May, 2020 34.1 34.88 33.6 33.9 324.4 Thousand
06 May, 2020 33.29 34.19 33.05 33.52 379 Thousand
05 May, 2020 33.46 34.0 32.46 32.69 246.4 Thousand
04 May, 2020 33.0 33.1 31.74 32.84 411.7 Thousand
01 May, 2020 33.91 33.91 31.3 32.66 872.6 Thousand
30 Apr, 2020 35.51 35.88 34.74 35.11 421 Thousand
29 Apr, 2020 35.82 37.59 35.12 36.73 420.1 Thousand
28 Apr, 2020 35.25 35.66 33.52 34.32 440.8 Thousand
27 Apr, 2020 32.58 34.06 32.29 33.57 386.9 Thousand