PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 43.27 43.84 42.65 43.76 404 Thousand
03 Aug, 2020 42.95 43.48 42.36 43.43 322 Thousand
31 Jul, 2020 42.47 42.85 41.86 42.81 435.4 Thousand
30 Jul, 2020 43.33 43.56 42.41 42.61 465.7 Thousand
29 Jul, 2020 43.89 44.46 43.53 44.0 742.5 Thousand
28 Jul, 2020 42.64 43.96 42.15 43.3 809 Thousand
27 Jul, 2020 42.49 44.4 42.19 44.1 1.2 Million
24 Jul, 2020 42.51 42.83 42.15 42.47 315.5 Thousand
23 Jul, 2020 41.44 42.91 41.44 42.51 1.01 Million
22 Jul, 2020 40.8 41.79 40.78 41.47 443.6 Thousand