PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 50.29 50.66 49.76 50.09 253.1 Thousand
08 Jan, 2021 52.09 52.6 50.74 51.0 241.8 Thousand
07 Jan, 2021 50.47 52.3 50.31 52.02 305.8 Thousand
06 Jan, 2021 50.64 51.43 50.12 50.74 457.8 Thousand
05 Jan, 2021 49.79 50.66 49.51 50.12 556.9 Thousand
04 Jan, 2021 50.61 50.83 49.69 49.78 539.2 Thousand
31 Dec, 2020 50.39 50.45 49.64 50.02 308 Thousand
30 Dec, 2020 50.11 50.8 50.11 50.43 183.6 Thousand
29 Dec, 2020 50.8 51.6 49.94 50.11 274.2 Thousand
28 Dec, 2020 50.97 51.06 50.31 50.72 258 Thousand