PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 57.06 57.7 56.05 56.29 472 Thousand
03 Jun, 2021 58.09 58.43 56.45 56.87 737.2 Thousand
02 Jun, 2021 61.77 61.77 58.55 58.85 644.9 Thousand
01 Jun, 2021 61.0 61.49 60.54 61.42 335.5 Thousand
28 May, 2021 60.7 60.99 59.7 60.2 351.7 Thousand
27 May, 2021 60.57 60.74 60.29 60.39 312.9 Thousand
26 May, 2021 59.54 60.21 59.3 60.11 347 Thousand
25 May, 2021 59.26 59.59 58.85 59.03 421.3 Thousand
24 May, 2021 59.03 59.57 58.75 59.18 321.3 Thousand
21 May, 2021 59.1 59.2 58.21 58.62 693.5 Thousand