PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1985 33.75 34.75 33.75 34.75 89.09 Thousand
11 Apr, 1985 33.0 33.88 33.0 33.75 150.82 Thousand
10 Apr, 1985 32.25 33.25 32.25 32.75 90.02 Thousand
09 Apr, 1985 31.88 32.5 31.75 32.0 124.63 Thousand
08 Apr, 1985 32.13 32.38 31.88 31.88 126.04 Thousand
04 Apr, 1985 32.0 32.25 32.0 32.13 74.59 Thousand
03 Apr, 1985 31.75 32.0 31.38 32.0 16.13 Thousand
02 Apr, 1985 32.13 32.38 31.63 31.75 49.34 Thousand
01 Apr, 1985 32.38 32.38 32.0 32.13 14.26 Thousand
29 Mar, 1985 32.62 32.75 32.38 32.5 12.86 Thousand