PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1986 43.37 44.75 43.37 44.75 44.43 Thousand
25 Mar, 1986 42.25 43.37 42.25 43.37 154.1 Thousand
24 Mar, 1986 42.0 42.38 41.75 42.38 44.19 Thousand
21 Mar, 1986 42.0 42.5 42.0 42.25 69.21 Thousand
20 Mar, 1986 42.0 42.13 42.0 42.0 10.52 Thousand
19 Mar, 1986 42.0 42.25 42.0 42.0 27.12 Thousand
18 Mar, 1986 42.0 42.38 42.0 42.25 42.32 Thousand
17 Mar, 1986 42.63 42.87 42.0 42.0 33.67 Thousand
14 Mar, 1986 42.63 42.87 42.5 42.87 40.45 Thousand
13 Mar, 1986 42.5 42.63 42.0 42.38 47.47 Thousand