Psyence Biomedical Ltd. Warrant (PBMWW)
USD 0.02
(19.23%)
USD 0.02
(19.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 9737.00 |
| 06 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1350.00 |
| 02 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 01 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16.37 Thousand |
| 31 Jul, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8453.00 |
| 30 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6300.00 |
| 29 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 24.39 Thousand |
| 26 Jul, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 50.2 Thousand |
| 25 Jul, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 9423.00 |
| 23 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 25.00 |
PBPB
PBYI
PC
PBFS
PBHC
PBM