Psyence Biomedical Ltd. Warrant (PBMWW)
USD 0.02
(19.23%)
USD 0.02
(19.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 546.00 |
| 12 Feb, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 4305.00 |
| 11 Feb, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 3384.00 |
| 10 Feb, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 13.02 Thousand |
| 07 Feb, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 119.05 Thousand |
| 06 Feb, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 6450.00 |
| 05 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 21.37 Thousand |
| 04 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 61.36 Thousand |
| 03 Feb, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 12.35 Thousand |
| 31 Jan, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 55.21 Thousand |
PBPB
PBYI
PC
PBFS
PBHC
PBM