Psyence Biomedical Ltd. Warrant (PBMWW)
USD 0.02
(19.23%)
USD 0.02
(19.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 15.67 Thousand |
| 11 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7905.00 |
| 10 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 47.24 Thousand |
| 09 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5101.00 |
| 08 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4066.00 |
| 07 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 26.44 Thousand |
| 03 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3254.00 |
| 02 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 50.37 Thousand |
| 01 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 9684.00 |
| 30 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 43.08 Thousand |
PBPB
PBYI
PC
PBFS
PBHC
PBM