Panbela Therapeutics, Inc. (PBLA)

USD 0.35

(10.54%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 13.26 14.6 12.26 14.2 53.3 Thousand
03 Nov, 2023 13.84 15.48 13.2 14.4 201.83 Thousand
02 Nov, 2023 23.4 24.8 17.8 19.0 2.65 Million
01 Nov, 2023 15.88 16.4 15.4 15.94 1570.00
31 Oct, 2023 18.2 18.4 14.0 16.36 21.97 Thousand
30 Oct, 2023 15.2 15.74 14.0 15.7 1240.00
27 Oct, 2023 15.94 16.8 14.2 14.88 2495.00
26 Oct, 2023 16.36 16.36 14.6 15.2 2265.00
25 Oct, 2023 16.04 16.98 14.0 16.86 34.25 Thousand
24 Oct, 2023 16.4 17.0 15.82 17.0 2710.00