Panbela Therapeutics, Inc. (PBLA)

USD 0.35

(10.54%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 36.0 38.0 28.4 31.4 4.6 Million
18 Dec, 2023 11.8 32.8 9.63 20.2 7.34 Million
15 Dec, 2023 9.96 9.96 9.14 9.14 5449.00
14 Dec, 2023 9.43 9.6 9.0 9.44 4282.00
13 Dec, 2023 9.86 9.86 9.2 9.28 2498.00
12 Dec, 2023 9.5 9.7 9.12 9.6 4010.00
11 Dec, 2023 9.8 9.98 9.1 9.44 7672.00
08 Dec, 2023 9.6 9.9 9.4 9.56 5045.00
07 Dec, 2023 9.71 10.2 9.4 9.77 6364.00
06 Dec, 2023 10.18 10.34 9.54 9.84 9585.00