Pathfinder Bancorp Inc (PBHC)

USD 14.2

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 13.76 13.92 13.75 13.92 2603.00
21 Dec, 2023 13.43 13.43 13.33 13.33 1501.00
20 Dec, 2023 13.3 13.34 13.3 13.34 418.00
19 Dec, 2023 13.04 13.43 13.04 13.22 1675.00
18 Dec, 2023 13.4 13.4 13.4 13.4 320.00
15 Dec, 2023 13.04 13.4 13.04 13.4 1775.00
14 Dec, 2023 13.95 13.95 13.29 13.46 1168.00
13 Dec, 2023 13.01 13.66 13.01 13.66 939.00
12 Dec, 2023 14.01 14.02 11.91 13.0 11.36 Thousand
11 Dec, 2023 13.68 13.68 13.68 13.68 308.00