Pathfinder Bancorp Inc (PBHC)

USD 14.7

(1.52%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 10.0 10.0 10.0 10.0 1235.00
12 Jan, 1996 9.75 10.0 9.75 9.75 6424.00
11 Jan, 1996 10.0 10.0 10.0 10.0 5436.00
10 Jan, 1996 10.25 10.62 10.25 10.25 1730.00
09 Jan, 1996 10.25 10.25 10.25 10.25 2471.00
08 Jan, 1996 10.25 10.25 10.25 10.25 1977.00
05 Jan, 1996 10.25 10.38 10.25 10.25 41.75 Thousand
04 Jan, 1996 10.62 10.62 10.62 10.62 1235.00
02 Jan, 1996 10.25 10.25 10.25 10.25 2471.00
28 Dec, 1995 10.5 10.5 10.31 10.5 16.3 Thousand