Pathfinder Bancorp Inc (PBHC)

USD 14.2

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 12.45 12.88 11.98 11.98 5518.00
12 Mar, 2024 11.92 12.06 11.92 12.06 1545.00
11 Mar, 2024 11.45 11.9 11.45 11.65 6424.00
08 Mar, 2024 11.91 11.91 11.9 11.9 637.00
07 Mar, 2024 11.95 11.98 11.8 11.91 10.28 Thousand
06 Mar, 2024 11.75 11.75 11.75 11.75 659.00
05 Mar, 2024 11.41 11.55 11.41 11.55 2337.00
04 Mar, 2024 11.91 11.91 11.5 11.5 2311.00
01 Mar, 2024 11.58 11.86 11.51 11.51 3382.00
29 Feb, 2024 11.6 11.6 11.6 11.6 404.00