Pathfinder Bancorp Inc (PBHC)

USD 14.43

(-3.67%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 13.1 13.1 13.1 13.1 354.00
22 Jan, 2024 13.55 13.55 13.55 13.55 170.00
19 Jan, 2024 13.04 13.55 13.04 13.55 489.00
18 Jan, 2024 13.12 13.12 13.12 13.12 74.00
17 Jan, 2024 13.15 13.15 13.12 13.12 1308.00
16 Jan, 2024 13.46 13.46 13.46 13.46 47.00
12 Jan, 2024 13.47 13.52 13.46 13.46 1516.00
11 Jan, 2024 13.21 13.25 13.21 13.25 878.00
10 Jan, 2024 13.36 13.5 13.3 13.31 1545.00
08 Jan, 2024 13.36 13.36 13.36 13.36 83.00