USD 15.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 17.27 | 17.33 | 17.25 | 17.25 | 2012.00 |
18 Dec, 2024 | 16.82 | 16.82 | 16.81 | 16.81 | 1615.00 |
17 Dec, 2024 | 17.51 | 17.79 | 17.36 | 17.4 | 3164.00 |
16 Dec, 2024 | 17.49 | 17.92 | 17.49 | 17.92 | 2400.00 |
13 Dec, 2024 | 17.9 | 17.9 | 17.9 | 17.9 | 1231.00 |
12 Dec, 2024 | 17.26 | 17.9 | 17.26 | 17.44 | 1721.00 |
11 Dec, 2024 | 16.88 | 17.85 | 16.88 | 17.85 | 1598.00 |
10 Dec, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 626.00 |
09 Dec, 2024 | 17.06 | 17.45 | 17.06 | 17.45 | 1843.00 |
06 Dec, 2024 | 17.89 | 17.89 | 17.21 | 17.27 | 1539.00 |
PBM
PBMWW
PBPB
PAYX
PBBK
PBFS