USD 14.7
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 17.0 | 17.0 | 16.8 | 16.8 | 2480.00 |
03 Feb, 2025 | 16.68 | 16.92 | 16.68 | 16.7 | 6050.00 |
31 Jan, 2025 | 16.75 | 16.9 | 16.68 | 16.68 | 2561.00 |
30 Jan, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 1727.00 |
29 Jan, 2025 | 16.9 | 17.34 | 16.22 | 16.5 | 4136.00 |
28 Jan, 2025 | 16.5 | 16.5 | 16.3 | 16.3 | 3621.00 |
27 Jan, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 1252.00 |
24 Jan, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 1003.00 |
23 Jan, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 1003.00 |
22 Jan, 2025 | 16.06 | 16.6 | 16.06 | 16.6 | 3578.00 |
PBM
PBMWW
PBPB
PAYX
PBBK
PBFS