PB Bankshares Inc (PBBK)

USD 21.68

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 13.58 13.58 13.58 13.58 -
04 Jan, 2023 13.58 13.58 13.58 13.58 -
03 Jan, 2023 13.58 13.58 13.58 13.58 -
30 Dec, 2022 13.63 13.63 13.54 13.58 700.00
29 Dec, 2022 13.69 13.69 13.34 13.68 1600.00
28 Dec, 2022 13.39 13.59 13.2 13.58 2700.00
27 Dec, 2022 13.0 13.0 13.0 13.0 -
23 Dec, 2022 13.0 13.0 13.0 13.0 1500.00
22 Dec, 2022 12.99 13.0 12.99 13.0 7900.00
21 Dec, 2022 13.0 13.0 12.91 12.91 13 Thousand