PB Bankshares Inc (PBBK)

USD 21.68

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 15.28 15.28 15.28 15.28 30.00
31 Dec, 2024 15.05 15.3 15.05 15.28 4214.00
30 Dec, 2024 15.31 15.31 15.31 15.31 390.00
27 Dec, 2024 15.31 15.31 15.31 15.31 177.00
26 Dec, 2024 15.35 15.35 15.35 15.35 200.00
24 Dec, 2024 15.38 15.38 15.38 15.38 111.00
23 Dec, 2024 15.0 15.38 14.17 15.38 1320.00
20 Dec, 2024 14.94 15.38 14.94 15.38 2406.00
19 Dec, 2024 14.75 15.09 14.75 15.09 4612.00
18 Dec, 2024 14.19 14.75 14.16 14.16 3840.00