PAVmed Inc (PAVM)
USD 0.32
(-1.06%)
USD 0.32
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1.6 | 1.72 | 1.58 | 1.69 | 55.58 Thousand |
| 03 Feb, 2022 | 1.58 | 1.67 | 1.57 | 1.61 | 61.28 Thousand |
| 02 Feb, 2022 | 1.88 | 1.88 | 1.62 | 1.63 | 94.83 Thousand |
| 01 Feb, 2022 | 1.75 | 1.84 | 1.66 | 1.77 | 105.75 Thousand |
| 31 Jan, 2022 | 1.54 | 1.75 | 1.52 | 1.72 | 152.89 Thousand |
| 28 Jan, 2022 | 1.43 | 1.51 | 1.37 | 1.51 | 97.1 Thousand |
| 27 Jan, 2022 | 1.56 | 1.58 | 1.42 | 1.43 | 119.67 Thousand |
| 26 Jan, 2022 | 1.63 | 1.66 | 1.49 | 1.51 | 100.93 Thousand |
| 25 Jan, 2022 | 1.58 | 1.62 | 1.49 | 1.57 | 89.41 Thousand |
| 24 Jan, 2022 | 1.52 | 1.63 | 1.42 | 1.61 | 175.57 Thousand |
PAVS
PAX
PAYO
PARAA
PASG
PATK