PAVmed Inc (PAVM)
USD 0.32
(-1.06%)
USD 0.32
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 0.99 | 1.09 | 0.99 | 1.05 | 71.97 Thousand |
| 18 Apr, 2022 | 1.05 | 1.07 | 0.96 | 0.99 | 124.67 Thousand |
| 14 Apr, 2022 | 1.11 | 1.14 | 1.04 | 1.06 | 125.24 Thousand |
| 13 Apr, 2022 | 1.0 | 1.17 | 0.99 | 1.12 | 135.27 Thousand |
| 12 Apr, 2022 | 1.06 | 1.1 | 1.0 | 1.02 | 75.35 Thousand |
| 11 Apr, 2022 | 1.1 | 1.1 | 1.01 | 1.04 | 66.21 Thousand |
| 08 Apr, 2022 | 1.14 | 1.15 | 1.07 | 1.09 | 70.23 Thousand |
| 07 Apr, 2022 | 1.13 | 1.16 | 1.07 | 1.16 | 69.13 Thousand |
| 06 Apr, 2022 | 1.19 | 1.19 | 1.05 | 1.12 | 168.55 Thousand |
| 05 Apr, 2022 | 1.26 | 1.29 | 1.17 | 1.19 | 73.86 Thousand |
PAVS
PAX
PAYO
PARAA
PASG
PATK