PAVmed Inc (PAVM)
USD 0.32
(-1.06%)
USD 0.32
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.02 | 3.17 | 2.7 | 2.72 | 61.71 Thousand |
| 18 Jan, 2024 | 2.94 | 3.05 | 2.85 | 2.93 | 127.14 Thousand |
| 17 Jan, 2024 | 2.85 | 2.98 | 2.85 | 2.93 | 35.96 Thousand |
| 16 Jan, 2024 | 3.25 | 3.25 | 2.76 | 2.85 | 87.06 Thousand |
| 12 Jan, 2024 | 3.49 | 3.54 | 3.25 | 3.29 | 34.97 Thousand |
| 11 Jan, 2024 | 3.5 | 3.55 | 3.15 | 3.42 | 187.85 Thousand |
| 10 Jan, 2024 | 3.96 | 4.01 | 3.76 | 3.96 | 68.38 Thousand |
| 09 Jan, 2024 | 3.92 | 4.01 | 3.75 | 3.79 | 48.47 Thousand |
| 08 Jan, 2024 | 4.01 | 4.11 | 3.9 | 3.97 | 40.28 Thousand |
| 05 Jan, 2024 | 4.1 | 4.21 | 4.01 | 4.01 | 71.24 Thousand |
PAVS
PAX
PAYO
PARAA
PASG
PATK