PAVmed Inc (PAVM)
USD 0.32
(-1.06%)
USD 0.32
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 2.73 | 2.97 | 2.71 | 2.82 | 58.25 Thousand |
| 01 Mar, 2024 | 2.75 | 3.03 | 2.67 | 2.74 | 79.32 Thousand |
| 29 Feb, 2024 | 3.03 | 3.5 | 2.6 | 2.65 | 298.5 Thousand |
| 28 Feb, 2024 | 2.31 | 3.05 | 2.28 | 2.98 | 233.55 Thousand |
| 27 Feb, 2024 | 1.89 | 2.34 | 1.86 | 2.31 | 112.45 Thousand |
| 26 Feb, 2024 | 1.86 | 1.9 | 1.83 | 1.88 | 27.8 Thousand |
| 23 Feb, 2024 | 1.84 | 1.92 | 1.82 | 1.89 | 19.66 Thousand |
| 22 Feb, 2024 | 1.83 | 1.95 | 1.83 | 1.85 | 18.91 Thousand |
| 21 Feb, 2024 | 1.88 | 1.93 | 1.83 | 1.83 | 48.41 Thousand |
| 20 Feb, 2024 | 2.25 | 2.25 | 1.85 | 1.94 | 104.59 Thousand |
PAVS
PAX
PAYO
PARAA
PASG
PATK