PAVmed Inc (PAVM)
USD 0.32
(-1.06%)
USD 0.32
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.03 | 1.08 | 1.02 | 1.05 | 15.4 Thousand |
| 01 Nov, 2024 | 1.06 | 1.08 | 1.03 | 1.03 | 14.56 Thousand |
| 31 Oct, 2024 | 1.07 | 1.09 | 1.05 | 1.07 | 13.52 Thousand |
| 30 Oct, 2024 | 1.09 | 1.11 | 1.05 | 1.05 | 19.88 Thousand |
| 29 Oct, 2024 | 1.09 | 1.12 | 1.06 | 1.06 | 20.29 Thousand |
| 28 Oct, 2024 | 1.11 | 1.12 | 1.08 | 1.11 | 25.83 Thousand |
| 25 Oct, 2024 | 1.04 | 1.11 | 1.03 | 1.07 | 44.76 Thousand |
| 24 Oct, 2024 | 1.05 | 1.11 | 1.0 | 1.0 | 31.37 Thousand |
| 23 Oct, 2024 | 1.1 | 1.1 | 1.06 | 1.07 | 9705.00 |
| 22 Oct, 2024 | 1.12 | 1.12 | 1.05 | 1.08 | 23.12 Thousand |
PAVS
PAX
PAYO
PARAA
PASG
PATK