PAVmed Inc (PAVM)
USD 0.32
(-1.06%)
USD 0.32
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2017 | 5.95 | 6.0 | 5.8 | 5.95 | 175.00 |
| 15 Mar, 2017 | 5.91 | 6.0 | 5.83 | 5.92 | 276.00 |
| 14 Mar, 2017 | 5.84 | 6.18 | 5.84 | 5.99 | 214.00 |
| 13 Mar, 2017 | 6.11 | 6.4 | 5.85 | 6.12 | 322.00 |
| 10 Mar, 2017 | 6.24 | 6.29 | 5.12 | 5.12 | 230.00 |
| 09 Mar, 2017 | 5.85 | 6.43 | 5.85 | 6.2 | 483.00 |
| 08 Mar, 2017 | 6.25 | 6.25 | 6.23 | 6.25 | 110.00 |
| 07 Mar, 2017 | 6.25 | 6.25 | 5.85 | 6.13 | 197.00 |
| 06 Mar, 2017 | 5.68 | 6.47 | 5.65 | 6.4 | 596.00 |
| 03 Mar, 2017 | 5.75 | 5.9 | 5.75 | 5.9 | 280.00 |
PAVS
PAX
PAYO
PARAA
PASG
PATK