PAVmed Inc (PAVM)
USD 0.32
(-1.06%)
USD 0.32
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2017 | 3.01 | 3.15 | 3.0 | 3.15 | 314.00 |
| 07 Aug, 2017 | 3.03 | 3.08 | 2.86 | 3.02 | 340.00 |
| 04 Aug, 2017 | 2.8 | 3.01 | 2.54 | 2.98 | 365.00 |
| 03 Aug, 2017 | 3.05 | 3.05 | 2.86 | 2.86 | 210.00 |
| 02 Aug, 2017 | 3.25 | 3.27 | 2.98 | 2.98 | 354.00 |
| 01 Aug, 2017 | 3.45 | 3.45 | 3.45 | 3.45 | 83.00 |
| 31 Jul, 2017 | 3.53 | 3.63 | 3.48 | 3.48 | 293.00 |
| 28 Jul, 2017 | 3.59 | 3.76 | 3.46 | 3.48 | 628.00 |
| 27 Jul, 2017 | 3.41 | 3.64 | 3.29 | 3.45 | 375.00 |
| 26 Jul, 2017 | 3.87 | 4.05 | 3.39 | 3.45 | 383.00 |
PAVS
PAX
PAYO
PARAA
PASG
PATK