PAVmed Inc (PAVM)

USD 0.32

(-1.06%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 1.1 1.17 1.1 1.15 9008.00
31 Oct, 2018 1.15 1.16 1.13 1.14 2832.00
30 Oct, 2018 1.17 1.18 1.1 1.16 6928.00
29 Oct, 2018 1.17 1.2 1.14 1.17 12.01 Thousand
26 Oct, 2018 1.16 1.17 1.13 1.16 4775.00
25 Oct, 2018 1.17 1.23 1.15 1.16 17.64 Thousand
24 Oct, 2018 1.18 1.19 1.15 1.17 5095.00
23 Oct, 2018 1.13 1.19 1.12 1.18 20.13 Thousand
22 Oct, 2018 1.18 1.18 1.12 1.13 8926.00
19 Oct, 2018 1.19 1.2 1.16 1.18 2468.00