PAVmed Inc (PAVM)
USD 0.32
(-1.06%)
USD 0.32
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 1.25 | 1.25 | 1.06 | 1.14 | 83.15 Thousand |
| 11 Apr, 2019 | 1.28 | 1.28 | 1.23 | 1.25 | 6253.00 |
| 10 Apr, 2019 | 1.23 | 1.28 | 1.22 | 1.25 | 9140.00 |
| 09 Apr, 2019 | 1.26 | 1.27 | 1.21 | 1.23 | 12.43 Thousand |
| 08 Apr, 2019 | 1.21 | 1.25 | 1.2 | 1.23 | 21.93 Thousand |
| 05 Apr, 2019 | 1.12 | 1.22 | 1.1 | 1.18 | 36.27 Thousand |
| 04 Apr, 2019 | 1.21 | 1.29 | 1.09 | 1.16 | 148.97 Thousand |
| 03 Apr, 2019 | 1.17 | 1.21 | 1.16 | 1.19 | 18.06 Thousand |
| 02 Apr, 2019 | 1.15 | 1.19 | 1.14 | 1.18 | 14.7 Thousand |
| 01 Apr, 2019 | 1.13 | 1.17 | 1.11 | 1.15 | 13.2 Thousand |
PAVS
PAX
PAYO
PARAA
PASG
PATK