PAVmed Inc (PAVM)
USD 0.32
(-1.06%)
USD 0.32
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 1.07 | 1.08 | 1.04 | 1.05 | 6271.00 |
| 24 May, 2019 | 1.11 | 1.13 | 1.07 | 1.07 | 6617.00 |
| 23 May, 2019 | 1.03 | 1.11 | 1.03 | 1.11 | 10.48 Thousand |
| 22 May, 2019 | 1.05 | 1.06 | 1.01 | 1.03 | 20.93 Thousand |
| 21 May, 2019 | 1.11 | 1.14 | 1.0 | 1.04 | 32.3 Thousand |
| 20 May, 2019 | 1.09 | 1.13 | 1.05 | 1.1 | 29.53 Thousand |
| 17 May, 2019 | 1.15 | 1.15 | 1.08 | 1.1 | 23.35 Thousand |
| 16 May, 2019 | 1.17 | 1.17 | 1.1 | 1.14 | 33.24 Thousand |
| 15 May, 2019 | 1.23 | 1.23 | 1.15 | 1.17 | 36.94 Thousand |
| 14 May, 2019 | 1.25 | 1.26 | 1.2 | 1.21 | 11.4 Thousand |
PAVS
PAX
PAYO
PARAA
PASG
PATK