PAVmed Inc (PAVM)
USD 0.32
(-1.06%)
USD 0.32
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 1.11 | 1.13 | 1.09 | 1.1 | 17.4 Thousand |
| 09 Jul, 2019 | 1.05 | 1.13 | 1.05 | 1.1 | 18.12 Thousand |
| 08 Jul, 2019 | 1.08 | 1.1 | 1.05 | 1.06 | 10.75 Thousand |
| 05 Jul, 2019 | 1.08 | 1.1 | 1.08 | 1.09 | 2575.00 |
| 03 Jul, 2019 | 1.1 | 1.11 | 1.08 | 1.09 | 10.65 Thousand |
| 02 Jul, 2019 | 1.11 | 1.11 | 1.1 | 1.11 | 13.14 Thousand |
| 01 Jul, 2019 | 1.13 | 1.14 | 1.1 | 1.11 | 14.51 Thousand |
| 28 Jun, 2019 | 1.13 | 1.15 | 1.1 | 1.14 | 14.87 Thousand |
| 27 Jun, 2019 | 1.17 | 1.17 | 1.1 | 1.13 | 20.86 Thousand |
| 26 Jun, 2019 | 1.15 | 1.19 | 1.13 | 1.15 | 18.66 Thousand |
PAVS
PAX
PAYO
PARAA
PASG
PATK