PAVmed Inc (PAVM)
USD 0.32
(-1.06%)
USD 0.32
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 0.99 | 1.0 | 0.94 | 0.95 | 11.46 Thousand |
| 04 Sep, 2019 | 0.99 | 0.99 | 0.97 | 0.98 | 7664.00 |
| 03 Sep, 2019 | 0.96 | 0.99 | 0.96 | 0.99 | 6106.00 |
| 30 Aug, 2019 | 0.99 | 0.99 | 0.96 | 0.98 | 1664.00 |
| 29 Aug, 2019 | 1.01 | 1.01 | 0.96 | 0.97 | 14.52 Thousand |
| 28 Aug, 2019 | 1.01 | 1.02 | 0.98 | 0.98 | 12.8 Thousand |
| 27 Aug, 2019 | 1.0 | 1.02 | 1.0 | 1.01 | 7240.00 |
| 26 Aug, 2019 | 1.02 | 1.02 | 0.99 | 1.01 | 7941.00 |
| 23 Aug, 2019 | 1.0 | 1.01 | 0.99 | 1.0 | 5239.00 |
| 22 Aug, 2019 | 1.0 | 1.02 | 0.98 | 1.0 | 6947.00 |
PAVS
PAX
PAYO
PARAA
PASG
PATK