PAVmed Inc. (PAVM)
USD 0.79
(-3.65%)
USD 0.79
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1.21 | 1.29 | 1.21 | 1.25 | 20.1 Thousand |
| 08 Oct, 2024 | 1.2 | 1.26 | 1.17 | 1.2 | 39.23 Thousand |
| 07 Oct, 2024 | 1.21 | 1.28 | 1.13 | 1.19 | 40.81 Thousand |
| 04 Oct, 2024 | 1.27 | 1.32 | 1.21 | 1.27 | 13.9 Thousand |
| 03 Oct, 2024 | 1.28 | 1.31 | 1.25 | 1.3 | 24.7 Thousand |
| 02 Oct, 2024 | 1.22 | 1.28 | 1.18 | 1.25 | 62 Thousand |
| 01 Oct, 2024 | 1.23 | 1.45 | 1.21 | 1.33 | 54.78 Thousand |
| 30 Sep, 2024 | 1.16 | 1.26 | 1.15 | 1.23 | 58.9 Thousand |
| 27 Sep, 2024 | 1.17 | 1.17 | 1.1 | 1.17 | 31 Thousand |
| 26 Sep, 2024 | 1.16 | 1.22 | 1.14 | 1.16 | 13.41 Thousand |
WOSGF
ALKN
MTU
GVBL
SGRCF
GPE