PAVmed Inc (PAVM)
USD 0.32
(-1.06%)
USD 0.32
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 1.97 | 1.98 | 1.79 | 1.91 | 40.52 Thousand |
| 08 Apr, 2020 | 1.84 | 1.95 | 1.84 | 1.94 | 34.83 Thousand |
| 07 Apr, 2020 | 1.8 | 1.88 | 1.7 | 1.81 | 66.02 Thousand |
| 06 Apr, 2020 | 1.88 | 1.94 | 1.71 | 1.75 | 52.73 Thousand |
| 03 Apr, 2020 | 1.88 | 1.93 | 1.73 | 1.82 | 29.42 Thousand |
| 02 Apr, 2020 | 1.92 | 2.09 | 1.84 | 1.92 | 45.46 Thousand |
| 01 Apr, 2020 | 1.94 | 1.99 | 1.83 | 1.91 | 32.98 Thousand |
| 31 Mar, 2020 | 1.8 | 2.07 | 1.72 | 1.98 | 61.59 Thousand |
| 30 Mar, 2020 | 1.76 | 1.85 | 1.7 | 1.82 | 21.68 Thousand |
| 27 Mar, 2020 | 1.76 | 1.84 | 1.71 | 1.8 | 22.17 Thousand |
PAVS
PAX
PAYO
PARAA
PASG
PATK