PAVmed Inc. (PAVM)
USD 0.79
(-3.65%)
USD 0.79
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 0.99 | 1.1 | 0.99 | 1.03 | 43.2 Thousand |
| 19 Nov, 2024 | 1.03 | 1.09 | 1.01 | 1.02 | 166.42 Thousand |
| 18 Nov, 2024 | 1.12 | 1.12 | 1.01 | 1.02 | 59.78 Thousand |
| 15 Nov, 2024 | 1.17 | 1.17 | 1.03 | 1.14 | 169.07 Thousand |
| 14 Nov, 2024 | 1.02 | 1.12 | 1.01 | 1.09 | 131.86 Thousand |
| 13 Nov, 2024 | 1.1 | 1.19 | 1.02 | 1.02 | 45.5 Thousand |
| 12 Nov, 2024 | 1.14 | 1.21 | 1.11 | 1.12 | 84.8 Thousand |
| 11 Nov, 2024 | 1.14 | 1.14 | 1.09 | 1.12 | 34.1 Thousand |
| 08 Nov, 2024 | 1.06 | 1.12 | 1.04 | 1.11 | 58 Thousand |
| 07 Nov, 2024 | 1.03 | 1.08 | 1.02 | 1.06 | 47 Thousand |
WOSGF
ALKN
MTU
GVBL
SGRCF
GPE