Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 44.76 44.77 43.76 43.9 30.44 Thousand
09 Sep, 2021 45.05 45.32 44.35 44.63 31.5 Thousand
08 Sep, 2021 45.6 46.0 45.12 45.24 36 Thousand
07 Sep, 2021 45.36 46.34 45.36 45.85 31.24 Thousand
03 Sep, 2021 46.09 46.09 45.29 45.58 29.93 Thousand
02 Sep, 2021 46.0 46.39 45.5 46.0 50.27 Thousand
01 Sep, 2021 46.2 46.39 45.55 45.87 36.48 Thousand
31 Aug, 2021 44.64 46.13 44.64 45.98 41.58 Thousand
30 Aug, 2021 45.52 45.52 44.03 44.78 34.65 Thousand
27 Aug, 2021 44.48 45.61 44.48 45.5 34.62 Thousand