Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1987 4.38 4.38 4.11 4.38 526.6 Thousand
10 Jun, 1987 4.36 4.8 4.24 4.36 301 Thousand
09 Jun, 1987 53.92 54.04 53.56 53.92 176.32 Thousand
08 Jun, 1987 53.68 53.68 53.43 53.68 109.32 Thousand
05 Jun, 1987 53.31 53.31 53.19 53.31 54.96 Thousand
04 Jun, 1987 53.19 53.68 53.19 53.19 24.32 Thousand
03 Jun, 1987 53.19 53.19 52.58 53.19 107.56 Thousand
02 Jun, 1987 52.7 52.83 52.58 52.7 67.04 Thousand
01 Jun, 1987 52.7 52.83 52.58 52.7 32.32 Thousand
29 May, 1987 52.46 52.58 52.34 52.46 104.12 Thousand