Paramount Global Class A (PARAA)
USD 16.91
(0.0%)
USD 16.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1987 | 3.87 | 3.92 | 3.87 | 3.87 | 289.8 Thousand |
| 06 Aug, 1987 | 3.92 | 3.94 | 3.87 | 3.92 | 394.6 Thousand |
| 05 Aug, 1987 | 3.9 | 3.94 | 3.85 | 3.9 | 328.6 Thousand |
| 04 Aug, 1987 | 3.9 | 3.99 | 3.9 | 3.9 | 233.8 Thousand |
| 03 Aug, 1987 | 4.02 | 4.07 | 3.99 | 4.02 | 171.6 Thousand |
| 31 Jul, 1987 | 4.07 | 4.09 | 4.04 | 4.07 | 46.6 Thousand |
| 30 Jul, 1987 | 4.09 | 4.16 | 4.09 | 4.09 | 136 Thousand |
| 29 Jul, 1987 | 4.11 | 4.11 | 4.04 | 4.11 | 179 Thousand |
| 28 Jul, 1987 | 4.09 | 4.14 | 3.99 | 4.09 | 226.6 Thousand |
| 27 Jul, 1987 | 4.14 | 4.19 | 4.14 | 4.14 | 137.2 Thousand |
PASG
PATK
PAVM
PANL
PANW
PARA