Paramount Global Class A (PARAA)
USD 16.91
(0.0%)
USD 16.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 1989 | 6.04 | 6.04 | 5.99 | 6.04 | 15.4 Thousand |
| 09 Jan, 1989 | 6.01 | 6.09 | 5.99 | 6.01 | 29.8 Thousand |
| 06 Jan, 1989 | 6.06 | 6.06 | 6.01 | 6.06 | 22 Thousand |
| 05 Jan, 1989 | 6.06 | 6.09 | 6.04 | 6.06 | 16.2 Thousand |
| 04 Jan, 1989 | 6.01 | 6.04 | 6.01 | 6.01 | 5000.00 |
| 03 Jan, 1989 | 6.01 | 6.04 | 5.94 | 6.01 | 14 Thousand |
| 30 Dec, 1988 | 6.06 | 6.06 | 6.04 | 6.06 | 11.4 Thousand |
| 29 Dec, 1988 | 5.99 | 5.99 | 5.92 | 5.99 | 6400.00 |
| 28 Dec, 1988 | 5.89 | 5.99 | 5.89 | 5.89 | 11.2 Thousand |
| 27 Dec, 1988 | 6.01 | 6.09 | 6.01 | 6.01 | 5800.00 |
PASG
PATK
PAVM
PANL
PANW
PARA