Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 20.65 21.46 20.13 21.46 47.82 Thousand
16 Nov, 2022 22.46 22.49 20.85 21.07 113 Thousand
15 Nov, 2022 23.0 23.62 22.12 22.47 113.95 Thousand
14 Nov, 2022 21.55 22.06 21.44 21.52 51.49 Thousand
11 Nov, 2022 19.55 22.28 19.26 21.83 135.41 Thousand
10 Nov, 2022 19.11 20.0 18.69 19.42 90.55 Thousand
09 Nov, 2022 18.94 18.97 18.1 18.15 99.6 Thousand
08 Nov, 2022 19.05 20.07 18.93 19.33 83.12 Thousand
07 Nov, 2022 18.15 18.94 18.11 18.92 136.37 Thousand
04 Nov, 2022 19.28 19.28 17.75 18.01 143.07 Thousand