Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 22.74 22.74 22.45 22.73 19.78 Thousand
23 May, 2025 22.72 22.72 22.33 22.7 8717.00
22 May, 2025 22.57 22.82 22.5 22.61 7076.00
21 May, 2025 22.67 22.86 22.43 22.57 78.53 Thousand
20 May, 2025 22.61 22.9 22.59 22.8 9568.00
19 May, 2025 22.61 22.8 22.49 22.71 11.28 Thousand
16 May, 2025 22.78 22.8 22.33 22.53 22.5 Thousand
15 May, 2025 22.64 22.67 22.45 22.58 8055.00
14 May, 2025 22.44 22.67 22.44 22.67 12.99 Thousand
13 May, 2025 22.44 22.63 22.44 22.58 9637.00