Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2016 55.89 56.35 55.89 56.35 2942.00
13 Jun, 2016 56.25 57.02 55.72 55.72 2982.00
10 Jun, 2016 56.09 56.58 55.77 56.42 1329.00
09 Jun, 2016 57.06 57.06 56.51 56.51 213.00
08 Jun, 2016 57.06 57.64 57.06 57.41 1935.00
07 Jun, 2016 57.76 57.76 57.76 57.76 260.00
06 Jun, 2016 57.74 57.74 57.21 57.58 3532.00
03 Jun, 2016 58.3 58.3 58.3 58.3 3297.00
02 Jun, 2016 58.86 59.16 58.84 58.84 2774.00
01 Jun, 2016 58.49 58.49 58.29 58.29 3158.00