Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2020 17.77 18.01 17.19 17.27 75.38 Thousand
05 May, 2020 19.11 19.11 17.63 17.76 92.27 Thousand
04 May, 2020 19.25 19.45 18.42 18.73 76.26 Thousand
01 May, 2020 19.47 19.53 18.57 19.53 82.79 Thousand
30 Apr, 2020 21.0 21.45 19.63 19.63 136.06 Thousand
29 Apr, 2020 20.76 22.25 20.76 21.66 140.21 Thousand
28 Apr, 2020 20.2 20.85 19.57 20.07 91.85 Thousand
27 Apr, 2020 18.75 20.21 18.6 19.9 129.63 Thousand
24 Apr, 2020 17.73 18.76 17.44 18.6 117.42 Thousand
23 Apr, 2020 17.48 18.35 17.05 17.61 111.95 Thousand