Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 22.43 22.94 22.18 22.82 34.07 Thousand
12 Feb, 2025 22.11 22.64 22.11 22.5 18.75 Thousand
11 Feb, 2025 22.25 22.45 22.22 22.3 19.06 Thousand
10 Feb, 2025 22.32 22.46 22.17 22.38 15.41 Thousand
07 Feb, 2025 22.41 22.44 22.34 22.38 8238.00
06 Feb, 2025 22.51 22.53 22.36 22.45 6764.00
05 Feb, 2025 22.45 22.5 22.39 22.5 13.31 Thousand
04 Feb, 2025 22.51 22.69 22.42 22.45 9319.00
03 Feb, 2025 22.55 22.83 22.29 22.59 20.14 Thousand
31 Jan, 2025 22.84 22.84 22.39 22.81 25.66 Thousand