Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 40.93 41.0 39.96 40.65 46.41 Thousand
06 Jan, 2021 38.34 41.24 38.21 40.44 109.16 Thousand
05 Jan, 2021 37.2 37.59 36.71 37.39 51.75 Thousand
04 Jan, 2021 38.17 38.36 37.04 37.33 36.98 Thousand
31 Dec, 2020 37.6 38.08 37.15 37.82 48.28 Thousand
30 Dec, 2020 37.17 38.12 37.17 37.61 56.51 Thousand
29 Dec, 2020 37.63 37.71 37.16 37.47 41.72 Thousand
28 Dec, 2020 37.03 37.85 37.03 37.66 46.87 Thousand
24 Dec, 2020 36.91 37.11 36.42 37.03 17.6 Thousand
23 Dec, 2020 35.75 37.36 35.65 37.08 60.62 Thousand