Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 43.91 45.79 43.9 45.14 126.84 Thousand
17 May, 2021 45.26 45.71 43.31 43.5 138.69 Thousand
14 May, 2021 43.5 44.12 43.15 44.03 110.42 Thousand
13 May, 2021 43.83 45.18 42.77 43.03 71.24 Thousand
12 May, 2021 43.81 45.22 43.22 43.38 91.74 Thousand
11 May, 2021 43.05 44.39 42.5 44.25 73.27 Thousand
10 May, 2021 44.32 44.95 43.81 44.02 85.24 Thousand
07 May, 2021 43.53 44.89 43.5 44.32 108.24 Thousand
06 May, 2021 44.15 44.9 42.7 43.5 160.33 Thousand
05 May, 2021 44.0 44.12 42.81 43.21 100.53 Thousand