Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 47.88 48.6 47.12 48.45 76.79 Thousand
29 Jun, 2021 49.71 49.76 47.93 48.0 138.42 Thousand
28 Jun, 2021 48.87 51.19 48.82 49.55 196.85 Thousand
25 Jun, 2021 47.2 48.62 46.77 48.53 300.3 Thousand
24 Jun, 2021 45.82 47.15 45.4 46.92 114.78 Thousand
23 Jun, 2021 44.3 46.31 44.27 45.68 134.59 Thousand
22 Jun, 2021 44.57 44.7 43.99 44.42 60.1 Thousand
21 Jun, 2021 44.01 44.64 43.54 44.58 73.51 Thousand
18 Jun, 2021 43.68 44.21 43.2 43.88 123.84 Thousand
17 Jun, 2021 45.68 45.9 43.58 44.07 122.3 Thousand