Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1985 23.19 23.19 22.94 23.19 38.72 Thousand
01 Jul, 1985 23.25 23.37 23.13 23.25 35.2 Thousand
28 Jun, 1985 23.25 23.37 23.13 23.25 51.04 Thousand
27 Jun, 1985 23.49 23.61 23.37 23.49 15.92 Thousand
26 Jun, 1985 23.61 23.86 23.49 23.61 95.04 Thousand
25 Jun, 1985 23.92 24.28 23.92 23.92 61.2 Thousand
24 Jun, 1985 24.34 24.95 23.37 24.34 75.92 Thousand
21 Jun, 1985 23.49 23.49 23.0 23.49 60.4 Thousand
20 Jun, 1985 22.82 22.94 22.7 22.82 32.88 Thousand
19 Jun, 1985 22.88 23.0 22.76 22.88 72.8 Thousand