Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1994 12.5 12.63 12.4 12.5 1.17 Million
25 Jul, 1994 12.31 12.54 12.22 12.45 466.9 Thousand
22 Jul, 1994 12.36 12.4 12.26 12.31 276.7 Thousand
21 Jul, 1994 12.08 12.36 11.99 12.36 548.6 Thousand
20 Jul, 1994 12.03 12.08 11.99 12.08 575.8 Thousand
19 Jul, 1994 11.9 12.03 11.85 11.99 394.8 Thousand
18 Jul, 1994 11.62 12.03 11.62 11.94 524 Thousand
15 Jul, 1994 11.48 11.62 11.43 11.62 438.5 Thousand
14 Jul, 1994 11.53 11.53 11.39 11.43 307.9 Thousand
13 Jul, 1994 11.8 11.8 11.53 11.57 296 Thousand