Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2022 18.99 19.12 17.63 17.66 17.24 Million
14 Dec, 2022 19.23 19.9 19.09 19.36 8.31 Million
13 Dec, 2022 20.36 20.92 19.39 19.67 16.74 Million
12 Dec, 2022 18.89 20.04 18.7 19.67 14.82 Million
09 Dec, 2022 18.18 19.31 18.02 19.02 13.04 Million
08 Dec, 2022 18.08 18.35 17.8 18.1 11.49 Million
07 Dec, 2022 18.0 18.33 17.49 18.01 10.48 Million
06 Dec, 2022 19.46 19.76 17.6 18.15 21.05 Million
05 Dec, 2022 20.35 20.37 19.33 19.51 11.28 Million
02 Dec, 2022 19.97 20.49 19.72 20.38 7.51 Million